BVT Aktienanleihe AXP 30.12.2025/ DE000VG01685 /
| 23/01/2025 13:40:38 | Var. +0.200 | Volume | Denaro16:18:32 | Lettera16:18:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.20% | 0 Fatturato: 0.000 |
100.040Quantità in denaro: 500,000 | 100.540Quantità in lettera: 500,000 | 100.190 | 100.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:40:38 | 100.190 | 0 |
| 23/01/2025 | 10:12:32 | 100.080 | 0 |
| 22/01/2025 | 19:41:13 | 99.990 | 0 |
| 22/01/2025 | 16:45:50 | 99.880 | 0 |
| 22/01/2025 | 13:44:52 | 99.660 | 0 |
| 22/01/2025 | 10:12:16 | 99.710 | 0 |
| 21/01/2025 | 19:43:18 | 99.610 | 0 |
| 21/01/2025 | 16:45:00 | 99.670 | 0 |
| 21/01/2025 | 13:42:21 | 99.320 | 0 |
| 21/01/2025 | 10:11:53 | 99.320 | 0 |
| 20/01/2025 | 19:40:26 | 99.400 | 0 |
| 20/01/2025 | 16:41:13 | 99.400 | 0 |
| 20/01/2025 | 13:43:33 | 99.240 | 0 |
Tutte le quotazioni in EUR