BVT Aktienanleihe ARRD 26.09.2025/ DE000VD82JZ1 /
| 24/01/2025 20:06:34 | Chg. +0.790 | Volume | Bid21:34:50 | Ask21:35:32 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.78% | 0 Turnover: 0.000 |
102.650Bid Size: 50,000 | 105.850Ask Size: 50,000 | 102.800 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:06:34 | 102.680 | 0 |
| 24/01/2025 | 17:04:58 | 102.630 | 0 |
| 24/01/2025 | 14:03:49 | 102.680 | 0 |
| 24/01/2025 | 10:32:49 | 102.800 | 0 |
| 23/01/2025 | 20:04:59 | 101.890 | 0 |
| 23/01/2025 | 17:02:55 | 101.580 | 0 |
| 23/01/2025 | 14:02:48 | 101.330 | 0 |
| 23/01/2025 | 10:33:32 | 101.060 | 0 |
| 22/01/2025 | 20:04:44 | 101.000 | 0 |
| 22/01/2025 | 17:00:59 | 100.930 | 0 |
| 22/01/2025 | 14:03:05 | 101.150 | 0 |
| 22/01/2025 | 10:31:18 | 101.430 | 0 |
| 21/01/2025 | 20:02:42 | 101.690 | 0 |
All quotes in EUR