BVT Aktienanleihe AMGN 30.12.2025/ DE000VG016W8 /
| 24/01/2025 19:48:42 | Var. -0.080 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.650 | 100.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:48:42 | 100.540 | 0 |
| 24/01/2025 | 16:47:29 | 100.430 | 0 |
| 24/01/2025 | 13:48:40 | 100.570 | 0 |
| 24/01/2025 | 10:15:14 | 100.650 | 0 |
| 23/01/2025 | 19:45:21 | 100.620 | 0 |
| 23/01/2025 | 16:45:37 | 100.290 | 0 |
| 23/01/2025 | 13:41:11 | 100.490 | 0 |
| 23/01/2025 | 10:13:23 | 100.520 | 0 |
| 22/01/2025 | 19:44:40 | 100.370 | 0 |
| 22/01/2025 | 16:49:16 | 100.290 | 0 |
| 22/01/2025 | 13:48:18 | 100.290 | 0 |
| 22/01/2025 | 10:15:44 | 100.390 | 0 |
| 21/01/2025 | 19:46:42 | 100.580 | 0 |
Tutte le quotazioni in EUR