BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BN12 /
| 10/01/2025 10:25:12 | Chg. -0.930 | Volume | Bid13:06:56 | Ask13:06:56 | High | Low |
|---|---|---|---|---|---|---|
| 75.570EUR | -1.22% | 0 Turnover: 0.000 |
75.720Bid Size: 50,000 | 75.820Ask Size: 50,000 | 75.570 | 75.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:12 | 75.570 | 0 |
| 09/01/2025 | 19:54:22 | 76.500 | 0 |
| 09/01/2025 | 16:54:04 | 76.530 | 0 |
| 09/01/2025 | 13:52:57 | 76.240 | 0 |
| 09/01/2025 | 10:24:49 | 76.090 | 0 |
| 08/01/2025 | 19:50:45 | 77.170 | 0 |
| 08/01/2025 | 16:52:07 | 77.150 | 0 |
| 08/01/2025 | 13:53:59 | 78.000 | 0 |
| 08/01/2025 | 10:23:22 | 79.960 | 0 |
| 07/01/2025 | 16:57:01 | 80.200 | 0 |
| 07/01/2025 | 13:54:25 | 81.040 | 0 |
| 07/01/2025 | 10:22:24 | 80.970 | 0 |
| 06/01/2025 | 10:26:39 | 80.140 | 0 |
All quotes in EUR