BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BN12 /
| 10.01.2025 10:25:12 | Diff. -0.930 | Volumen | Geld13:08:14 | Brief13:08:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.570EUR | -1.22% | 0 Umsatz: 0.000 |
75.730Geld Vol: 50'000 | 75.830Brief Vol: 50'000 | 75.570 | 75.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:12 | 75.570 | 0 |
| 09.01.2025 | 19:54:22 | 76.500 | 0 |
| 09.01.2025 | 16:54:04 | 76.530 | 0 |
| 09.01.2025 | 13:52:57 | 76.240 | 0 |
| 09.01.2025 | 10:24:49 | 76.090 | 0 |
| 08.01.2025 | 19:50:45 | 77.170 | 0 |
| 08.01.2025 | 16:52:07 | 77.150 | 0 |
| 08.01.2025 | 13:53:59 | 78.000 | 0 |
| 08.01.2025 | 10:23:22 | 79.960 | 0 |
| 07.01.2025 | 16:57:01 | 80.200 | 0 |
| 07.01.2025 | 13:54:25 | 81.040 | 0 |
| 07.01.2025 | 10:22:24 | 80.970 | 0 |
| 06.01.2025 | 10:26:39 | 80.140 | 0 |
Alle Kurse in EUR