BVT Aktienanleihe AMD 13.05.2025/ DE000VD5UF41 /
| 09/01/2025 19:53:56 | Var. -0.390 | Volume | Denaro19:53:56 | Lettera19:53:56 | Max | Min |
|---|---|---|---|---|---|---|
| 93.900USD | -0.41% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.900 | 93.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:53:56 | 93.900 | 0 |
| 09/01/2025 | 16:54:01 | 93.900 | 0 |
| 09/01/2025 | 13:52:54 | 93.880 | 0 |
| 09/01/2025 | 10:24:46 | 93.800 | 0 |
| 08/01/2025 | 19:50:42 | 94.290 | 0 |
| 08/01/2025 | 16:52:01 | 94.320 | 0 |
| 08/01/2025 | 13:53:56 | 94.800 | 0 |
| 08/01/2025 | 10:23:19 | 95.820 | 0 |
| 07/01/2025 | 16:55:43 | 95.960 | 0 |
| 07/01/2025 | 13:53:08 | 96.420 | 0 |
| 07/01/2025 | 10:21:08 | 96.380 | 0 |
| 06/01/2025 | 10:25:19 | 96.110 | 0 |
Tutte le quotazioni in USD