BVT Aktienanleihe ALC 26.09.2025/ DE000VC2EAV4 /
| 24/01/2025 20:07:24 | Var. +0.040 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 97.140EUR | +0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.180 | 97.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:07:24 | 97.140 | 0 |
| 24/01/2025 | 17:05:49 | 97.050 | 0 |
| 24/01/2025 | 14:04:40 | 97.060 | 0 |
| 24/01/2025 | 10:33:38 | 97.180 | 0 |
| 23/01/2025 | 20:05:02 | 97.100 | 0 |
| 23/01/2025 | 17:03:02 | 97.150 | 0 |
| 23/01/2025 | 14:02:56 | 97.270 | 0 |
| 23/01/2025 | 10:33:36 | 97.250 | 0 |
| 22/01/2025 | 20:04:46 | 97.450 | 0 |
| 22/01/2025 | 17:01:11 | 97.380 | 0 |
| 22/01/2025 | 14:03:16 | 97.330 | 0 |
| 22/01/2025 | 10:31:22 | 97.000 | 0 |
| 21/01/2025 | 20:03:32 | 96.500 | 0 |
Tutte le quotazioni in EUR