BVT Aktienanleihe ALC 26.09.2025/ DE000VC2EAV4 /
| 24/01/2025 10:33:38 | Chg. +0.080 | Volume | Bid10:46:38 | Ask10:46:38 | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | +0.08% | 0 Turnover: 0.000 |
97.100Bid Size: 500,000 | 97.200Ask Size: 500,000 | 97.180 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:33:38 | 97.180 | 0 |
| 23/01/2025 | 20:05:02 | 97.100 | 0 |
| 23/01/2025 | 17:03:02 | 97.150 | 0 |
| 23/01/2025 | 14:02:56 | 97.270 | 0 |
| 23/01/2025 | 10:33:36 | 97.250 | 0 |
| 22/01/2025 | 20:04:46 | 97.450 | 0 |
| 22/01/2025 | 17:01:11 | 97.380 | 0 |
| 22/01/2025 | 14:03:16 | 97.330 | 0 |
| 22/01/2025 | 10:31:22 | 97.000 | 0 |
| 21/01/2025 | 20:03:32 | 96.500 | 0 |
| 21/01/2025 | 17:05:25 | 96.450 | 0 |
| 21/01/2025 | 14:05:49 | 95.590 | 0 |
| 21/01/2025 | 10:32:41 | 95.460 | 0 |
All quotes in EUR