BVT Aktienanleihe ALC 26.09.2025/ DE000VD9DMU7 /
| 23/01/2025 19:52:34 | Var. -0.390 | Volume | Denaro08:01:23 | Lettera08:01:23 | Max | Min |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.40% | 0 Fatturato: 0.000 |
97.710Quantità in denaro: 50,000 | 98.720Quantità in lettera: 50,000 | 97.740 | 97.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:34 | 97.550 | 0 |
| 23/01/2025 | 16:54:58 | 97.530 | 0 |
| 23/01/2025 | 13:51:36 | 97.740 | 0 |
| 23/01/2025 | 10:23:20 | 97.680 | 0 |
| 22/01/2025 | 19:53:35 | 97.940 | 0 |
| 22/01/2025 | 16:51:36 | 97.710 | 0 |
| 22/01/2025 | 13:51:46 | 97.800 | 0 |
| 22/01/2025 | 10:21:07 | 97.490 | 0 |
| 21/01/2025 | 19:54:19 | 96.980 | 0 |
| 21/01/2025 | 16:54:24 | 96.900 | 0 |
| 21/01/2025 | 13:52:11 | 96.070 | 0 |
| 21/01/2025 | 10:22:28 | 95.940 | 0 |
| 20/01/2025 | 19:52:36 | 95.590 | 0 |
Tutte le quotazioni in EUR