BVT Aktienanleihe ALC 26.09.2025/ DE000VD9DMQ5 /
| 24/01/2025 10:21:26 | Var. +0.080 | Volume | Denaro10:48:59 | Lettera10:48:59 | Max | Min |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.08% | 0 Fatturato: 0.000 |
99.750Quantità in denaro: 500,000 | 99.850Quantità in lettera: 500,000 | 99.820 | 99.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:21:26 | 99.820 | 0 |
| 23/01/2025 | 19:51:51 | 99.740 | 0 |
| 23/01/2025 | 16:54:14 | 99.740 | 0 |
| 23/01/2025 | 13:51:03 | 99.840 | 0 |
| 23/01/2025 | 10:22:37 | 99.800 | 0 |
| 22/01/2025 | 19:52:51 | 99.920 | 0 |
| 22/01/2025 | 16:50:56 | 99.820 | 0 |
| 22/01/2025 | 13:51:03 | 99.860 | 0 |
| 22/01/2025 | 10:20:29 | 99.720 | 0 |
| 21/01/2025 | 19:54:10 | 99.440 | 0 |
| 21/01/2025 | 16:54:19 | 99.420 | 0 |
| 21/01/2025 | 13:51:59 | 98.940 | 0 |
| 21/01/2025 | 10:22:22 | 98.890 | 0 |
Tutte le quotazioni in EUR