BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 09/01/2025 19:41:59 | Chg. -0.290 | Volume | Bid08:09:09 | Demandez à08:09:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.230USD | -0.29% | 0 Chiffrre d'affaires: 0.000 |
98.024Bid taille: 30,000 | 98.918Ask la taille: 30,000 | 98.230 | 98.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:41:59 | 98.230 | 0 |
| 09/01/2025 | 16:42:50 | 98.230 | 0 |
| 09/01/2025 | 13:42:16 | 98.190 | 0 |
| 09/01/2025 | 10:12:00 | 98.090 | 0 |
| 08/01/2025 | 19:44:25 | 98.520 | 0 |
| 08/01/2025 | 16:42:48 | 98.330 | 0 |
| 08/01/2025 | 13:44:56 | 98.150 | 0 |
| 08/01/2025 | 10:15:53 | 98.350 | 0 |
| 07/01/2025 | 19:45:05 | 98.830 | 0 |
| 07/01/2025 | 16:43:06 | 98.980 | 0 |
| 07/01/2025 | 13:43:03 | 98.980 | 0 |
| 07/01/2025 | 10:10:14 | 98.990 | 0 |
| 06/01/2025 | 19:42:10 | 98.930 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD