BVT Aktienanleihe ABBN 27.06.2025/ DE000VD25XD8 /
| 23/01/2025 16:54:28 | Var. -0.060 | Volume | Denaro18:31:24 | Lettera18:31:24 | Max | Min |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.06% | 0 Fatturato: 0.000 |
101.230Quantità in denaro: 50,000 | 101.680Quantità in lettera: 50,000 | 101.220 | 101.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:54:28 | 101.220 | 0 |
| 23/01/2025 | 13:51:29 | 101.200 | 0 |
| 23/01/2025 | 10:22:47 | 101.220 | 0 |
| 22/01/2025 | 19:53:05 | 101.280 | 0 |
| 22/01/2025 | 16:51:11 | 101.290 | 0 |
| 22/01/2025 | 13:51:20 | 101.250 | 0 |
| 22/01/2025 | 10:20:41 | 101.250 | 0 |
| 21/01/2025 | 19:55:48 | 101.180 | 0 |
| 21/01/2025 | 16:55:57 | 101.160 | 0 |
| 21/01/2025 | 13:53:36 | 101.140 | 0 |
| 21/01/2025 | 10:23:59 | 101.100 | 0 |
| 20/01/2025 | 19:52:04 | 101.120 | 0 |
| 20/01/2025 | 16:52:19 | 101.090 | 0 |
Tutte le quotazioni in EUR