BVT Aktienanleihe 5AP 03.03.2025/ DE000VC2L1Z6 /
| 23/01/2025 19:52:15 | Var. -0.180 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290USD | -0.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.290 | 100.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:15 | 100.290 | 0 |
| 23/01/2025 | 16:54:55 | 100.230 | 0 |
| 23/01/2025 | 13:52:07 | 100.200 | 0 |
| 23/01/2025 | 10:22:54 | 100.200 | 0 |
| 22/01/2025 | 19:53:19 | 100.470 | 0 |
| 22/01/2025 | 16:51:29 | 100.340 | 0 |
| 22/01/2025 | 13:51:36 | 100.210 | 0 |
| 22/01/2025 | 10:21:11 | 100.210 | 0 |
| 21/01/2025 | 19:58:52 | 100.250 | 0 |
| 21/01/2025 | 16:59:01 | 100.330 | 0 |
| 21/01/2025 | 13:56:39 | 100.120 | 0 |
| 21/01/2025 | 10:27:03 | 99.970 | 0 |
| 20/01/2025 | 19:52:12 | 99.780 | 0 |
Tutte le quotazioni in USD