BVT Aktienanleihe 1NBA 30.12.2025/ DE000VC9HRZ7 /
| 10/01/2025 20:03:26 | Var. -3.970 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 85.670EUR | -4.43% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 89.480 | 85.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:03:26 | 85.670 | 0 |
| 10/01/2025 | 17:07:14 | 86.490 | 0 |
| 10/01/2025 | 14:05:59 | 89.420 | 0 |
| 10/01/2025 | 10:35:26 | 89.480 | 0 |
| 09/01/2025 | 20:05:42 | 89.640 | 0 |
| 09/01/2025 | 17:01:10 | 89.700 | 0 |
| 09/01/2025 | 14:03:08 | 90.270 | 0 |
| 09/01/2025 | 10:32:18 | 89.800 | 0 |
| 08/01/2025 | 20:02:55 | 89.570 | 0 |
| 08/01/2025 | 17:02:36 | 89.620 | 0 |
| 08/01/2025 | 14:02:54 | 89.830 | 0 |
| 08/01/2025 | 10:32:55 | 90.070 | 0 |
| 07/01/2025 | 20:05:02 | 90.020 | 0 |
Tutte le quotazioni in EUR