BVT Aktienanleihe 1NBA 28.03.2025/ DE000VD2W6N6 /
| 10.01.2025 10:27:20 | Diff. +0.030 | Volumen | Geld13:24:33 | Brief13:24:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.410EUR | +0.03% | 0 Umsatz: 0.000 |
95.720Geld Vol: 500'000 | 97.040Brief Vol: 500'000 | 95.410 | 95.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:27:20 | 95.410 | 0 |
| 09.01.2025 | 19:54:30 | 95.380 | 0 |
| 09.01.2025 | 16:54:10 | 95.420 | 0 |
| 09.01.2025 | 13:53:04 | 95.910 | 0 |
| 09.01.2025 | 10:24:54 | 95.440 | 0 |
| 08.01.2025 | 19:50:50 | 94.920 | 0 |
| 08.01.2025 | 16:52:17 | 95.040 | 0 |
| 08.01.2025 | 13:54:04 | 94.950 | 0 |
| 08.01.2025 | 10:23:27 | 95.610 | 0 |
| 07.01.2025 | 16:59:07 | 95.730 | 0 |
| 07.01.2025 | 13:56:31 | 95.800 | 0 |
| 07.01.2025 | 10:24:30 | 95.700 | 0 |
| 06.01.2025 | 10:28:43 | 93.250 | 0 |
Alle Kurse in EUR