OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

23/01/2025 20:19:58 Chg. +0.75 Bid23:57:45 Ask23:54:06 Open High Low Previous Close
554.50USD +0.14% 553.75 553.75 554.00 559.00 548.00 553.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 554.00
High: 559.00
Low: 548.00
Previous Close: 553.75
Trades: 11,744
Settlement Price(23/01/2025): 554.00
Change Settlement: +0.09%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 554.50 23/01/2025 +0.14% 553.75 553.75 232,885
F ZW 5/25 568.00 23/01/2025 +0.18% 565.00 574.00 101,500
F ZW 7/25 578.50 23/01/2025 +0.13% 578.75 579.00 83,973
F ZW 9/25 592.00 23/01/2025 +0.08% 592.00 595.00 27,939
F ZW 12/25 610.75 23/01/2025 +0.04% 604.75 616.00 20,286
F ZW 3/26 627.25 23/01/2025 -0.08% 602.50 644.00 4,196
F ZW 5/26 636.00 23/01/2025 -0.12% 631.00 642.50 999
F ZW 7/26 632.25 23/01/2025 0.00% 565.50 635.50 196
F ZW 9/26 637.75 23/01/2025 -1.88% - - 25
F ZW 12/26 654.00 23/01/2025 -0.91% 600.00 700.00 58
F ZW 3/27 667.25 23/01/2025 -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+3.16%
1 Month  
+2.64%
3 Months
  -7.31%
YTD  
+0.64%
1 Year
  -15.12%
3 Years     -
5 Years     -
1W High / 1W Low: 558.00 537.50
1M High / 1M Low: 558.00 528.50
6M High / 6M Low: 635.25 528.50
High (YTD): 21/01/2025 558.00
Low (YTD): 03/01/2025 528.50
52W High: 24/05/2024 759.00
52W Low: 03/01/2025 528.50
Avg. price 1W:   547.13
Avg. volume 1W:   72,012.75
Avg. price 1M:   542.75
Avg. volume 1M:   53,270.38
Avg. price 6M:   574.25
Avg. volume 6M:   34,718.33
Avg. price 1Y:   610.21
Avg. volume 1Y:   19,864.26
Volatility 1M:   23.65%
Volatility 6M:   20.20%
Volatility 1Y:   21.82%
Volatility 3Y:   -