BUX Index/ XC0009655090
BUX| 07/01/2025 17:20:00 | Var. +703.95 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 80,677.32HUF | +0.88% | 79,972.83 | 80,915.16 | 79,969.46 | 79,973.37 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BUX |
| Valuta: | HUF |
| Tipo: | Index |
| Borsa: | Indices Budapest |
| Number of members: | 16 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 79,972.83 |
|---|---|
| Max: | 80,915.16 |
| Min: | 79,969.46 |
| Chiusura precedente: | 79,973.37 |
| Fixing dei prezzi: | 3,025 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ALTEO | 4,440.00 | +6.73% |
| DELTA | 63.00 | +2.61% |
| Magyar Telekom A | 1,320.00 | +2.48% |
| ANY share | 4,300.00 | +1.65% |
| OTP Bank Rt. A | 21,790.00 | +1.25% |
| PannErgy A | 1,570.00 | +0.96% |
| WABERERS | 3,980.00 | +0.76% |
| Richter Gedeon share | 10,700.00 | +0.66% |
| 4IG | 929.00 | 0.00% |
| MASTERPLAST share | 2,580.00 | 0.00% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Graphisoft Park A | 11.40 | -0.87% |
| AUTOWALLIS | 155.00 | -0.64% |
| CIGPANNONIA | 371.00 | -0.54% |
| OPUS share | 519.00 | -0.38% |
| Appeninn share | 682.00 | -0.29% |
| MOL | 2,790.00 | -0.07% |
| MASTERPLAST share | 2,580.00 | 0.00% |
| 4IG | 929.00 | 0.00% |
| Richter Gedeon share | 10,700.00 | +0.66% |
| WABERERS | 3,980.00 | +0.76% |
Prestazione
| 1 settimana | +1.70% | ||
|---|---|---|---|
| 1 mese | +1.90% | ||
| 3 mesi | +8.77% | ||
| YTD | +1.70% | ||
| 1 anno | +31.45% | ||
| 3 anni | +55.28% | ||
| 5 anni | +79.55% |
| 1W High / 1W Low: | 80,677.32 | 79,775.14 |
|---|---|---|
| 1M High / 1M Low: | 80,677.32 | 78,665.14 |
| 6m massimo / 6m minimo: | 80,677.32 | 70,008.90 |
| High (YTD): | 07/01/2025 | 80,677.32 |
| Low (YTD): | 03/01/2025 | 79,775.14 |
| 52W High: | 07/01/2025 | 80,677.32 |
| 52W Low: | 08/01/2024 | 61,374.10 |
| Prezzo medio 1s: | 80,053.39 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 79,726.73 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 74,907.10 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 70,895.89 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 8.08% | |
| Volatilità 6 mesi: | 11.42% | |
| Volatility 1Y: | 12.03% | |
| Volatility 3Y: | 20.23% |