BUX Index/ XC0009655090
BUX| 22/01/2025 17:20:00 | Chg. +611.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 85,643.97HUF | +0.72% | 85,033.58 | 86,156.12 | 84,891.24 | 85,032.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BUX |
| Currency: | HUF |
| Type: | Index |
| Exchange: | Indices Budapest |
| Number of members: | 16 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 85,033.58 |
|---|---|
| High: | 86,156.12 |
| Low: | 84,891.24 |
| Previous Close: | 85,032.38 |
| Trades: | 4,169 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 4IG | 1,216.00 | +8.19% |
| WABERERS | 4,120.00 | +4.57% |
| AUTOWALLIS | 172.00 | +4.24% |
| Magyar Telekom A | 1,402.00 | +1.59% |
| Appeninn share | 710.00 | +1.14% |
| PannErgy A | 1,630.00 | +0.93% |
| Graphisoft Park A | 11.40 | +0.88% |
| MOL | 2,900.00 | +0.69% |
| OTP Bank Rt. A | 24,000.00 | +0.59% |
| CIGPANNONIA | 412.00 | +0.49% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DELTA | 72.80 | -1.36% |
| MASTERPLAST share | 2,810.00 | -1.06% |
| ANY share | 4,580.00 | -0.43% |
| OPUS share | 527.00 | 0.00% |
| ALTEO | 4,960.00 | +0.20% |
| Richter Gedeon share | 10,660.00 | +0.38% |
| CIGPANNONIA | 412.00 | +0.49% |
| OTP Bank Rt. A | 24,000.00 | +0.59% |
| MOL | 2,900.00 | +0.69% |
| Graphisoft Park A | 11.40 | +0.88% |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | +7.74% | ||
| 3 Months | +15.98% | ||
| YTD | +7.96% | ||
| 1 Year | +34.18% | ||
| 3 Years | +64.16% | ||
| 5 Years | +91.10% |
| 1W High / 1W Low: | 85,903.48 | 84,091.42 |
|---|---|---|
| 1M High / 1M Low: | 85,903.48 | 79,326.66 |
| 6M High / 6M Low: | 85,903.48 | 70,008.90 |
| High (YTD): | 20/01/2025 | 85,903.48 |
| Low (YTD): | 03/01/2025 | 79,775.14 |
| 52W High: | 20/01/2025 | 85,903.48 |
| 52W Low: | 29/01/2024 | 63,192.77 |
| Avg. price 1W: | 85,110.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 82,248.89 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 75,926.68 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 71,764.18 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.70% | |
| Volatility 6M: | 11.81% | |
| Volatility 1Y: | 11.84% | |
| Volatility 3Y: | 20.15% |