Bunzl PLC/ GB00B0744B38 /
| 08/01/2025 17:35:30 | Chg. -12.00 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,250.00GBX | -0.37% | 192,469 Turnover(GBP): 6.24 mill. |
-Bid Size: - | -Ask Size: - | 10.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:35:30 | 3,258.00 | 61 |
| 08/01/2025 | 17:35:30 | 3,258.00 | 94 |
| 08/01/2025 | 17:35:30 | 3,258.00 | 2,193 |
| 08/01/2025 | 17:29:38 | 3,250.00 | 175 |
| 08/01/2025 | 17:29:30 | 3,251.00 | 5 |
| 08/01/2025 | 17:29:25 | 3,252.00 | 10 |
| 08/01/2025 | 17:29:25 | 3,252.00 | 24 |
| 08/01/2025 | 17:29:13 | 3,252.00 | 10 |
| 08/01/2025 | 17:29:13 | 3,252.00 | 170 |
| 08/01/2025 | 17:28:47 | 3,250.00 | 9 |
| 08/01/2025 | 17:28:47 | 3,250.00 | 79 |
| 08/01/2025 | 17:28:27 | 3,250.00 | 225 |
| 08/01/2025 | 17:28:24 | 3,250.00 | 75 |
All quotes in GBX