BUNDANL.V. 05/37/ DE0001135275 /
| 23/01/2025 17:28:37 | Chg. -0.191 | Volume | Bid20:21:18 | Ask20:21:18 | High | Low |
|---|---|---|---|---|---|---|
| 113.642EUR | -0.17% | 44,000 Turnover: 50,037.970 |
-Bid Size: - | -Ask Size: - | 113.971 | 113.582 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:28:37 | 113.642 | 0 |
| 23/01/2025 | 15:18:01 | 113.582 | 0 |
| 23/01/2025 | 14:59:57 | 113.640 | 0 |
| 23/01/2025 | 14:04:52 | 113.644 | 0 |
| 23/01/2025 | 13:48:43 | 113.723 | 39,000 |
| 23/01/2025 | 13:47:22 | 113.647 | 0 |
| 23/01/2025 | 13:14:25 | 113.623 | 0 |
| 23/01/2025 | 12:56:27 | 113.716 | 0 |
| 23/01/2025 | 12:06:36 | 113.677 | 0 |
| 23/01/2025 | 11:53:34 | 113.720 | 5,000 |
| 23/01/2025 | 11:04:37 | 113.874 | 0 |
| 23/01/2025 | 10:04:48 | 113.864 | 0 |
| 23/01/2025 | 09:38:38 | 113.875 | 0 |
All quotes in EUR