OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Build A Bear Workshop Inc/  US1200761047  /

NYSE
1/8/2025  10:10:00 PM Chg. -3.7800 Volume Bid1:52:17 AM Ask1:52:17 AM High Low
42.5000USD -8.17% 526,283
Turnover: 15.73 mill.		 40.3200Bid Size: 100 45.8100Ask Size: 100 45.7200 41.5100
 

Time & Sales

Date Time Last Volume
1/8/2025 10:10:00 PM 42.5000 -
1/8/2025 10:03:47 PM 42.5000 22,699
1/8/2025 9:59:59 PM 42.5000 121
1/8/2025 9:59:59 PM 42.5000 100
1/8/2025 9:59:59 PM 42.5000 246
1/8/2025 9:59:59 PM 42.5000 216
1/8/2025 9:59:59 PM 42.5000 200
1/8/2025 9:59:59 PM 42.5000 150
1/8/2025 9:59:59 PM 42.5000 115
1/8/2025 9:59:59 PM 42.5000 300
1/8/2025 9:59:59 PM 42.5000 356
1/8/2025 9:59:59 PM 42.5000 100
1/8/2025 9:59:59 PM 42.5000 200
 
  All quotes in USD