Build A Bear Workshop Inc/ US1200761047 /
| 08/01/2025 22:10:00 | Chg. -3.7800 | Volume | Bid01:52:17 | Ask01:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 42.5000USD | -8.17% | 526,283 Turnover: 15.73 mill. |
40.3200Bid Size: 100 | 45.8100Ask Size: 100 | 45.7200 | 41.5100 |
Indicators
| Daily | Intraday 60 | Intraday 15 | Intraday 5 | Intraday 1 | |
|---|---|---|---|---|---|
| RSI(14) | 47.64 N | 36.25 N | 39.90 N | 43.59 N | 40.69 N |
| Stochastic Fast K(14,3) | 14.73 OS | 19.19 OS | 36.43 N | 5.69 OS | 9.43 OS |
| Stochastic Fast D(14,3) | 54.22 N | 25.37 N | 49.20 N | 8.27 OS | 10.55 OS |
| Stochastic Slow D(14,3,3) | 61.70 N | 22.82 N | 57.36 N | 12.93 OS | 22.04 N |
| Stochastic RSI(14) | 0.00 OS | 0.40 N | 0.43 N | 1.00 OB | 0.00 OS |
| Williams Percent Range(14) | -85.27 OS | -80.81 OS | -63.57 N | -94.31 OS | -90.57 OS |
| Ultimate Oscillator(14,21,28) | 52.90 N | 38.48 N | 55.58 N | 42.40 N | 51.58 N |
| MACD Value(12,26) | 1.44 | -0.79 | -0.37 | -0.05 | -0.04 |
| CCI(14) | -79.67 | -61.89 | -49.87 | -73.77 | -88.36 |
| Momentum(14) | -0.93 | -4.10 | 0.52 | -0.20 | -0.04 |
| Average Directional Index(14) | 39.10 ST | 28.95 ST | 32.97 ST | 16.37 N | 24.08 T |
Moving Averages
| Daily | Intraday 60 | Intraday 15 | Intraday 5 | Intraday 1 | |
|---|---|---|---|---|---|
| Moving Averages(20) | 44.23 | 44.88 | 42.51 | 42.68 | 42.58 |
| Exponential Moving Average Value(20) | 44.04 | 44.17 | 42.85 | 42.65 | 42.59 |
| Moving Averages(50) | 40.63 | 45.16 | 44.22 | 42.55 | 42.69 |
| Exponential Moving Average Value(50) | 41.10 | 44.79 | 43.74 | 42.77 | 42.65 |
Volatility
| Daily | Intraday 60 | Intraday 15 | Intraday 5 | Intraday 1 | |
|---|---|---|---|---|---|
| Volatility(30) | 2.28% | 0.73% | 0.47% | 0.18% | 0.06% |
| Volatility(250) | 1.11 | 0.67 | 0.30 | 0.18 | 0.08 |
| Average True Range(14) | 2.17 | 0.81 | 0.37 | 0.17 | 0.06 |
| Standard Deviation(14) | 1.67 | 1.89 | 0.25 | 0.15 | 0.07 |
| Bollinger Bands Width(20) | 0.18 | 0.16 | 0.04 | 0.02 | 0.01 |
candlestick patterns
| Pattern | SMA(20) | SMA(50) | EMA(20) | EMA(50) | |
|---|---|---|---|---|---|
| Bullish | Uptrend (Daily data) | ||||
| Bull Engulfing | |||||
| Bull Harami | |||||
| Hammer | |||||
| Piercing | |||||
| Morning Star | |||||
| Bearish | Downtrend (Daily data) | ||||
| Bear Engulfing | |||||
| Bear Harami | |||||
| Shooting Star | |||||
| Evening Star | |||||
| Neutral | No Trend | ||||
| Doji | |||||