08/01/2025  08:22:28 Chg. -1407.580 Volume Bid08/01/2025 Ask08/01/2025 High Low
95,516.460UNB -1.45% 44.55155000
Turnover: 4.29 mill.
95,500.450Bid Size: .05012000 95,504.290Ask Size: .00042000 97,268.490 95,259.860

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:22:28 95,516.460 .00015000
08/01/2025 08:22:28 95,516.470 .00284000
08/01/2025 08:22:28 95,516.500 .00292000
08/01/2025 08:22:28 95,516.460 .00015000
08/01/2025 08:22:27 95,516.500 .00592000
08/01/2025 08:22:27 95,516.450 .00351000
08/01/2025 08:22:27 95,516.460 .00015000
08/01/2025 08:22:27 95,516.480 .02957000
08/01/2025 08:22:27 95,516.470 .00015000
08/01/2025 08:22:27 95,516.470 .00385000
08/01/2025 08:22:26 95,516.490 .00015000
08/01/2025 08:22:26 95,516.460 .00293000
08/01/2025 08:22:26 95,516.470 .00084000
 
  All quotes in UNB