1/23/2025  3:38:24 PM Chg. +1038.990 Volume Bid3:40:57 PM Ask3:40:57 PM High Low
104,728.010UNB +1.00% 145.09584000
Turnover: 14.8 mill.
105,000.850Bid Size: .00038000 105,000.870Ask Size: .00908000 104,799.490 101,318.870

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2025 3:38:24 PM 104,728.020 .00008000
1/23/2025 3:38:24 PM 104,728.010 .00252000
1/23/2025 3:38:24 PM 104,728.020 .14510000
1/23/2025 3:38:24 PM 104,728.010 .00050000
1/23/2025 3:38:22 PM 104,745.850 .00673000
1/23/2025 3:38:21 PM 104,773.810 .02080000
1/23/2025 3:38:21 PM 104,773.810 .00063000
1/23/2025 3:38:21 PM 104,773.810 .00096000
1/23/2025 3:38:21 PM 104,773.810 .18979000
1/23/2025 3:38:21 PM 104,773.810 .00129000
1/23/2025 3:38:20 PM 104,773.810 .01403000
1/23/2025 3:38:20 PM 104,773.810 .01215000
1/23/2025 3:38:20 PM 104,792.800 .00668000
 
  All quotes in UNB