1/8/2025  8:23:52 AM Chg. -1506.100 Volume Bid1/8/2025 Ask1/8/2025 High Low
95,451.800UNB -1.55% 3,043.90344709
Turnover: 292.91 mill.
95,339.300Bid Size: .05246703 95,615.000Ask Size: .04640521 97,290.700 95,183.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:23:54 AM 95,456.000 .00844690
1/8/2025 8:23:54 AM 95,455.900 .11816045
1/8/2025 8:23:54 AM 95,455.900 .00131474
1/8/2025 8:23:54 AM 95,451.900 .00040057
1/8/2025 8:23:52 AM 95,451.800 .04211961
1/8/2025 8:23:52 AM 95,451.700 .00005000
1/8/2025 8:23:51 AM 95,451.700 .00131557
1/8/2025 8:23:50 AM 95,451.800 .00153061
1/8/2025 8:23:50 AM 95,451.700 .00055972
1/8/2025 8:23:49 AM 95,451.800 .00131689
1/8/2025 8:23:48 AM 95,451.500 .01670205
1/8/2025 8:23:48 AM 95,451.600 .01400000
1/8/2025 8:23:47 AM 95,451.600 .04000000
 
  All quotes in UNB