BTC/USD/ XTTBTCUSDEXS /
| 1/23/2025 5:45:12 AM | Chg. -1866.700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101,809.000USD | -1.80% | .80216197 Turnover: 82,436.112 |
-Bid Size: - | -Ask Size: - | 103,693.200 | 101,715.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:12 AM | 101,809.000 | .00306394 |
| 1/23/2025 | 5:44:44 AM | 101,715.900 | .00178472 |
| 1/23/2025 | 5:26:49 AM | 101,910.000 | .00000152 |
| 1/23/2025 | 5:26:49 AM | 101,910.000 | .00001297 |
| 1/23/2025 | 5:26:49 AM | 101,910.500 | .00012418 |
| 1/23/2025 | 5:26:49 AM | 101,910.500 | .00118845 |
| 1/23/2025 | 5:25:28 AM | 101,799.600 | .00000950 |
| 1/23/2025 | 5:25:28 AM | 101,799.600 | .00008135 |
| 1/23/2025 | 5:25:28 AM | 101,799.600 | .00077950 |
| 1/23/2025 | 5:24:37 AM | 101,764.600 | .00000006 |
| 1/23/2025 | 5:24:37 AM | 101,764.600 | .00000051 |
| 1/23/2025 | 5:24:36 AM | 101,767.900 | .00000481 |
| 1/23/2025 | 5:24:35 AM | 101,774.100 | .00004607 |
All quotes in USD