BTC/USD/ XTTBTCUSDEXS /
| 08/01/2025 08:23:43 | Chg. -1470.800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95,430.000USD | -1.52% | .52381281 Turnover: 50,349.487 |
-Bid Size: - | -Ask Size: - | 97,036.300 | 95,257.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:23:43 | 95,430.000 | .00200000 |
| 08/01/2025 | 08:23:19 | 95,449.500 | .00203500 |
| 08/01/2025 | 08:14:07 | 95,610.900 | .00000218 |
| 08/01/2025 | 08:14:07 | 95,610.900 | .00001865 |
| 08/01/2025 | 08:14:07 | 95,610.900 | .00017851 |
| 08/01/2025 | 08:14:06 | 95,610.900 | .00170856 |
| 08/01/2025 | 08:02:16 | 95,257.000 | .03080000 |
| 08/01/2025 | 07:52:48 | 95,396.100 | .09950000 |
| 08/01/2025 | 07:52:47 | 95,399.000 | .00050000 |
| 08/01/2025 | 07:50:50 | 95,399.100 | .00001128 |
| 08/01/2025 | 07:50:50 | 95,413.100 | .00009663 |
| 08/01/2025 | 07:50:23 | 95,481.100 | .00206500 |
| 08/01/2025 | 07:41:04 | 95,632.000 | .00000161 |
All quotes in USD