BTC/USD/ XTTBTCUSDEXS /
| 24/01/2025 15:08:36 | Var. +878.700 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 104,973.100USD | +0.84% | 1.81110141 Fatturato: 189,695.935 |
-Quantità in denaro: - | -Quantità in lettera: - | 105,740.000 | 102,992.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:08:36 | 104,973.100 | .00663063 |
| 24/01/2025 | 15:04:16 | 105,196.300 | .00080460 |
| 24/01/2025 | 15:00:46 | 105,148.100 | .00021503 |
| 24/01/2025 | 14:58:09 | 105,137.100 | .00000242 |
| 24/01/2025 | 14:58:09 | 105,137.100 | .00002074 |
| 24/01/2025 | 14:58:08 | 105,137.000 | .00019851 |
| 24/01/2025 | 14:51:53 | 105,157.400 | .00000906 |
| 24/01/2025 | 14:51:53 | 105,154.000 | .00007758 |
| 24/01/2025 | 14:51:52 | 105,154.000 | .00074257 |
| 24/01/2025 | 14:41:20 | 105,023.600 | .00000320 |
| 24/01/2025 | 14:41:20 | 105,035.000 | .00002734 |
| 24/01/2025 | 14:41:19 | 105,035.000 | .00026174 |
| 24/01/2025 | 14:41:19 | 105,035.800 | .00250493 |
Tutte le quotazioni in USD