BTC/USD/ XTTBTCUSDEXS /
| 09/01/2025 16:58:04 | Chg. -724.600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94,285.700USD | -0.76% | .90644987 Turnover: 84,606.119 |
-Bid Size: - | -Ask Size: - | 95,284.900 | 91,827.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:58:04 | 94,285.700 | .00000486 |
| 09/01/2025 | 16:58:04 | 94,285.700 | .00004163 |
| 09/01/2025 | 16:58:03 | 94,286.000 | .00039855 |
| 09/01/2025 | 16:56:27 | 94,419.600 | .00300000 |
| 09/01/2025 | 16:51:32 | 94,084.000 | .00000222 |
| 09/01/2025 | 16:51:30 | 94,084.600 | .00001897 |
| 09/01/2025 | 16:51:29 | 94,080.300 | .00018154 |
| 09/01/2025 | 16:51:29 | 94,080.100 | .00173953 |
| 09/01/2025 | 16:48:21 | 93,957.200 | .00000003 |
| 09/01/2025 | 16:48:20 | 93,957.200 | .00000026 |
| 09/01/2025 | 16:48:20 | 93,956.300 | .00000243 |
| 09/01/2025 | 16:48:19 | 93,959.000 | .00002329 |
| 09/01/2025 | 16:48:18 | 93,954.000 | .00022325 |
All quotes in USD