BTC/KRW/ XTTBTCKRWEXS /
08/01/2025 08:14:36 | Chg. -4060000.000 | Volume | Bid08:14:57 | Ask08:14:57 | High | Low |
---|---|---|---|---|---|---|
143,263,000.000KRW | -2.76% | 39.17551396 Turnover: 5.66 bill. |
143,189,000.000Bid Size: .00440000 | 143,263,000.000Ask Size: .01000000 | 147,322,000.000 | 142,495,000.000 |
Market Depth
BC | Bid Size | Bid | Ask | Ask Size | AC |
---|
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/01/2025 | 08:14:36 | 143,263,000.000 | .00200000 |
08/01/2025 | 08:14:34 | 143,263,000.000 | .00200000 |
08/01/2025 | 08:14:29 | 143,224,000.000 | .01337296 |
08/01/2025 | 08:14:29 | 143,224,000.000 | .00230000 |
08/01/2025 | 08:14:29 | 143,213,000.000 | .00090399 |
08/01/2025 | 08:14:29 | 143,213,000.000 | .00034913 |
08/01/2025 | 08:14:27 | 143,213,000.000 | .00034913 |
08/01/2025 | 08:14:26 | 143,159,000.000 | .00090000 |
08/01/2025 | 08:13:10 | 143,147,000.000 | .00204816 |
08/01/2025 | 08:13:10 | 143,113,000.000 | .00005184 |
08/01/2025 | 08:12:44 | 143,113,000.000 | .00003494 |
08/01/2025 | 08:12:31 | 143,113,000.000 | .00560000 |
08/01/2025 | 08:12:29 | 143,113,000.000 | .00069874 |
All quotes in KRW