08/01/2025  08:14:36 Chg. -4060000.000 Volume Bid08:14:57 Ask08:14:57 High Low
143,263,000.000KRW -2.76% 39.17551396
Turnover: 5.66 bill.
143,189,000.000Bid Size: .00440000 143,263,000.000Ask Size: .01000000 147,322,000.000 142,495,000.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/01/2025 08:14:36 143,263,000.000 .00200000
08/01/2025 08:14:34 143,263,000.000 .00200000
08/01/2025 08:14:29 143,224,000.000 .01337296
08/01/2025 08:14:29 143,224,000.000 .00230000
08/01/2025 08:14:29 143,213,000.000 .00090399
08/01/2025 08:14:29 143,213,000.000 .00034913
08/01/2025 08:14:27 143,213,000.000 .00034913
08/01/2025 08:14:26 143,159,000.000 .00090000
08/01/2025 08:13:10 143,147,000.000 .00204816
08/01/2025 08:13:10 143,113,000.000 .00005184
08/01/2025 08:12:44 143,113,000.000 .00003494
08/01/2025 08:12:31 143,113,000.000 .00560000
08/01/2025 08:12:29 143,113,000.000 .00069874
 
  All quotes in KRW