BTC/KRW/ XTTBTCKRWEXS /
1/8/2025 8:36:32 AM | Chg. -4514000.000 | Volume | Bid8:36:33 AM | Ask8:36:33 AM | High | Low |
---|---|---|---|---|---|---|
142,620,000.000KRW | -3.07% | 903.66720069 Turnover: 130.5 bill. |
142,602,000.000Bid Size: .00030000 | 142,617,000.000Ask Size: .01210000 | 147,338,000.000 | 142,500,000.000 |
Market Depth
BC | Bid Size | Bid | Ask | Ask Size | AC |
---|
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 8:36:32 AM | 142,620,000.000 | .01644410 |
1/8/2025 | 8:36:31 AM | 142,623,000.000 | .00006251 |
1/8/2025 | 8:36:31 AM | 142,624,000.000 | .00390704 |
1/8/2025 | 8:36:31 AM | 142,632,000.000 | .00064695 |
1/8/2025 | 8:36:31 AM | 142,632,000.000 | .00300000 |
1/8/2025 | 8:36:30 AM | 142,632,000.000 | .00010000 |
1/8/2025 | 8:36:29 AM | 142,624,000.000 | .01500345 |
1/8/2025 | 8:36:29 AM | 142,625,000.000 | .00272055 |
1/8/2025 | 8:36:29 AM | 142,626,000.000 | .00077600 |
1/8/2025 | 8:36:26 AM | 142,658,000.000 | .00885978 |
1/8/2025 | 8:36:26 AM | 142,655,000.000 | .03324022 |
1/8/2025 | 8:36:26 AM | 142,653,000.000 | .03000000 |
1/8/2025 | 8:36:26 AM | 142,643,000.000 | .01430000 |
All quotes in KRW