BTC/AUD/ XTTBTCAUDEXS /
| 23/01/2025 05:57:04 | Var. -2311.550 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 162,844.960AUD | -1.40% | 13.56542403 Fatturato: 2.22 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 165,493.110 | 162,120.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:57:04 | 162,844.960 | .00055229 |
| 23/01/2025 | 05:56:40 | 162,844.960 | .00013204 |
| 23/01/2025 | 05:55:42 | 162,714.810 | .00245483 |
| 23/01/2025 | 05:55:40 | 162,584.840 | .01000000 |
| 23/01/2025 | 05:55:22 | 162,714.830 | .00032468 |
| 23/01/2025 | 05:53:56 | 162,585.370 | .01000000 |
| 23/01/2025 | 05:52:25 | 162,917.030 | .00031000 |
| 23/01/2025 | 05:52:10 | 162,714.830 | .00699149 |
| 23/01/2025 | 05:50:09 | 162,688.020 | .00488530 |
| 23/01/2025 | 05:49:56 | 162,818.150 | .01000000 |
| 23/01/2025 | 05:49:50 | 162,818.150 | .01000000 |
| 23/01/2025 | 05:49:48 | 162,818.150 | .01000000 |
| 23/01/2025 | 05:49:44 | 162,818.150 | .02000000 |
Tutte le quotazioni in AUD