BSV/USDT/ XTTBSVUSDTXS /
| 1/8/2025 8:16:42 AM | Chg. -1.638100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.785100UNB | -3.07% | 6,049.77260000 Turnover: 320,022.568584 |
-Bid Size: - | -Ask Size: - | 53.925200 | 51.290000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:16:42 AM | 51.785100 | 3.76710000 |
| 1/8/2025 | 8:16:42 AM | 51.785100 | 3.76710000 |
| 1/8/2025 | 8:16:42 AM | 51.785100 | 3.76710000 |
| 1/8/2025 | 8:16:42 AM | 51.785200 | 4.27440000 |
| 1/8/2025 | 8:16:42 AM | 51.785200 | 3.37910000 |
| 1/8/2025 | 8:16:42 AM | 51.785200 | 4.27440000 |
| 1/8/2025 | 8:16:42 AM | 51.785200 | 3.37910000 |
| 1/8/2025 | 8:16:42 AM | 51.785200 | 4.27440000 |
| 1/8/2025 | 8:16:42 AM | 51.785200 | 3.37910000 |
| 1/8/2025 | 8:16:41 AM | 51.803200 | .07350000 |
| 1/8/2025 | 8:16:41 AM | 51.803200 | .07350000 |
| 1/8/2025 | 8:16:41 AM | 51.803200 | .07350000 |
| 1/8/2025 | 8:16:41 AM | 51.790900 | .32580000 |
All quotes in UNB