23/01/2025  05:49:18 Chg. -0.990000 Volume Bid05:49:34 Ask05:49:34 High Low
50.860000UNB -1.91% 10,875.43578000
Turnover: 557,455.042093
50.670000Bid Size: 1.68200000 50.880000Ask Size: 2.81519500 52.020000 50.560000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 05:49:18 50.860000 .38872000
23/01/2025 05:48:37 50.860000 .85547500
23/01/2025 05:48:04 50.910000 1.77251600
23/01/2025 05:48:04 50.910000 4.78117000
23/01/2025 05:48:03 50.900000 4.78117000
23/01/2025 05:46:30 50.930000 1
23/01/2025 05:45:50 50.900000 .11981200
23/01/2025 05:45:14 50.870000 5.47422000
23/01/2025 05:45:14 50.870000 27.45278000
23/01/2025 05:44:50 50.860000 1.25000000
23/01/2025 05:44:20 50.820000 .00000200
23/01/2025 05:44:20 50.820000 6.69044000
23/01/2025 05:43:44 50.850000 3.07945000
 
  All quotes in UNB