23.01.2025  03:30:35 Diff. -0,869600 Volumen Geld04:25:41 Brief04:25:41 Tageshoch Tagestief
50,750200UNB -1,68% 39,63000000
Umsatz: 2.027,506842
51,247900Geld Vol: 1,50000000 51,509300Brief Vol: 1,50000000 51,480000 50,579800

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 03:30:35 50,750200 ,27000000
23.01.2025 03:30:22 50,749900 ,47000000
23.01.2025 03:30:05 50,749800 ,21000000
23.01.2025 03:30:00 50,749800 ,25000000
23.01.2025 03:29:57 50,749800 ,24000000
23.01.2025 03:29:42 50,749900 ,26000000
23.01.2025 03:29:26 50,749900 ,16000000
23.01.2025 03:29:10 50,800100 ,13000000
23.01.2025 03:28:43 50,800100 ,46000000
23.01.2025 03:28:20 50,800000 ,41000000
23.01.2025 03:28:03 50,799900 ,40000000
23.01.2025 03:27:45 50,799900 ,30000000
23.01.2025 03:27:27 50,799800 ,44000000
 
  Alle Kurse in UNB