1/8/2025  8:19:44 AM Chg. -2270.000 Volume Bid8:20:11 AM Ask8:20:11 AM High Low
77,400.000KRW -2.85% 40,275.31870998
Turnover: 3.18 bill.
77,440.000Bid Size: 2.98793125 77,590.000Ask Size: .06482561 80,600.000 76,650.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/8/2025 8:19:44 AM 77,400.000 .17149699
1/8/2025 8:19:29 AM 77,390.000 .12500000
1/8/2025 8:18:33 AM 77,410.000 .00000077
1/8/2025 8:18:33 AM 77,410.000 36.73232800
1/8/2025 8:18:33 AM 77,400.000 .00000059
1/8/2025 8:18:33 AM 77,400.000 2.59740200
1/8/2025 8:17:52 AM 77,400.000 1.35640356
1/8/2025 8:17:41 AM 77,410.000 .50000000
1/8/2025 8:17:35 AM 77,410.000 1.35640356
1/8/2025 8:17:18 AM 77,410.000 8.64407239
1/8/2025 8:17:18 AM 77,410.000 15.07113285
1/8/2025 8:17:18 AM 77,410.000 1.35640356
1/8/2025 8:16:56 AM 77,410.000 1.35640356
 
  All quotes in KRW