23/01/2025  06:17:30 Chg. -1600.000 Volume Bid06:20:16 Ask06:20:45 High Low
76,200.000KRW -2.06% 16,826.00733249
Turnover: 1.3 bill.
76,050.000Bid Size: .22050000 76,200.000Ask Size: 18.52880000 78,000.000 75,750.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
23/01/2025 06:17:30 76,200.000 .44100000
23/01/2025 06:08:45 76,300.000 .30920000
23/01/2025 06:08:44 76,300.000 2
23/01/2025 06:07:12 76,250.000 19.67213115
23/01/2025 05:57:58 75,850.000 5.18382602
23/01/2025 05:57:58 75,900.000 1.07945511
23/01/2025 05:57:58 75,950.000 .06583279
23/01/2025 05:56:29 76,000.000 .00005789
23/01/2025 05:56:29 76,000.000 .00005789
23/01/2025 05:56:29 76,000.000 .00005789
23/01/2025 05:56:29 76,000.000 .00005789
23/01/2025 05:56:29 76,000.000 .00005789
23/01/2025 05:56:29 76,000.000 .00005789
 
  All quotes in KRW