Brown-Forman Corp/ US1156372096 /
| 23/01/2025 21:16:55 | Chg. +0.18 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.19USD | +0.55% | 39,450 Turnover: 1.3 mill. |
33.17Bid Size: 301 | 33.21Ask Size: 265 | 10.06 bill.USD | 2.56% | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:16:55 | 33.19 | 98 |
| 23/01/2025 | 21:16:55 | 33.19 | 100 |
| 23/01/2025 | 21:16:55 | 33.19 | 2 |
| 23/01/2025 | 21:15:49 | 33.20 | 10 |
| 23/01/2025 | 21:15:23 | 33.21 | 100 |
| 23/01/2025 | 21:15:23 | 33.22 | 4 |
| 23/01/2025 | 21:15:00 | 33.22 | 3 |
| 23/01/2025 | 21:14:47 | 33.22 | 8 |
| 23/01/2025 | 21:14:26 | 33.21 | 100 |
| 23/01/2025 | 21:14:26 | 33.20 | 1 |
| 23/01/2025 | 21:14:26 | 33.20 | 3 |
| 23/01/2025 | 21:13:49 | 33.20 | 100 |
| 23/01/2025 | 21:13:37 | 33.20 | 100 |
All quotes in USD