BROADCOM INC. DL-,001/ US11135F1012 /
| 24/01/2025 08:01:04 | Chg. +0.20 | Volume | Bid15:45:33 | Ask15:45:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.55EUR | +0.09% | 0 Turnover: 0.00 |
233.10Bid Size: 430 | 233.45Ask Size: 430 | 1101.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:04 | 228.55 | 0 |
| 23/01/2025 | 17:25:13 | 228.35 | 0 |
| 23/01/2025 | 15:23:50 | 228.50 | 10 |
| 23/01/2025 | 13:41:49 | 229.40 | 5 |
| 23/01/2025 | 08:01:04 | 231.10 | 0 |
| 22/01/2025 | 18:22:50 | 236.70 | 15 |
| 22/01/2025 | 17:47:15 | 236.10 | 5 |
| 22/01/2025 | 17:25:12 | 233.95 | 0 |
| 22/01/2025 | 14:26:31 | 235.65 | 21 |
| 22/01/2025 | 08:01:04 | 233.15 | 0 |
| 21/01/2025 | 17:25:13 | 230.25 | 0 |
| 21/01/2025 | 08:10:12 | 229.20 | 0 |
| 20/01/2025 | 17:25:15 | 229.85 | 0 |
All quotes in EUR