British Land Co PLC/The/ GB0001367019 /
| 22/01/2025 17:36:15 | Chg. -3.60 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.00GBX | -1.01% | 597,151 Turnover(GBP): 2.12 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:36:15 | 352.20 | 193 |
| 22/01/2025 | 17:29:55 | 353.00 | 84 |
| 22/01/2025 | 17:29:55 | 353.00 | 3 |
| 22/01/2025 | 17:29:55 | 353.00 | 87 |
| 22/01/2025 | 17:29:52 | 352.90 | 17 |
| 22/01/2025 | 17:29:50 | 352.80 | 97 |
| 22/01/2025 | 17:29:50 | 352.80 | 1,214 |
| 22/01/2025 | 17:29:43 | 352.70 | 116 |
| 22/01/2025 | 17:29:43 | 352.70 | 15 |
| 22/01/2025 | 17:29:43 | 352.80 | 211 |
| 22/01/2025 | 17:29:34 | 352.70 | 17 |
| 22/01/2025 | 17:28:59 | 352.90 | 21 |
| 22/01/2025 | 17:28:47 | 352.90 | 14 |
All quotes in GBX