British American Tobacco PLC/ GB0002875804 /
| 08/01/2025 17:35:30 | Chg. +7.50 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,965.50GBX | +0.25% | 245,838 Chiffrre d'affaires(GBP): 7.27 Mio. |
-Bid taille: - | -Ask la taille: - | 66.35 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:35:30 | 2,969.00 | 359 |
| 08/01/2025 | 17:35:30 | 2,969.00 | 450 |
| 08/01/2025 | 17:35:30 | 2,969.00 | 481 |
| 08/01/2025 | 17:35:30 | 2,969.00 | 549 |
| 08/01/2025 | 17:35:30 | 2,969.00 | 1,448 |
| 08/01/2025 | 17:29:54 | 2,965.50 | 3 |
| 08/01/2025 | 17:29:50 | 2,965.50 | 28 |
| 08/01/2025 | 17:29:49 | 2,965.50 | 15 |
| 08/01/2025 | 17:29:49 | 2,965.50 | 127 |
| 08/01/2025 | 17:29:42 | 2,965.50 | 17 |
| 08/01/2025 | 17:29:18 | 2,965.00 | 41 |
| 08/01/2025 | 17:29:18 | 2,965.00 | 409 |
| 08/01/2025 | 17:29:14 | 2,964.50 | 29 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX