British American Tobacco PLC/ GB0002875804 /
| 1/23/2025 5:35:15 PM | Chg. +38.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,993.50GBX | +1.29% | 379,273 Turnover(GBP): 11.35 mill. |
-Bid Size: - | -Ask Size: - | 67.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 2,997.00 | 171 |
| 1/23/2025 | 5:35:15 PM | 2,997.00 | 2,979 |
| 1/23/2025 | 5:29:59 PM | 2,993.50 | 1 |
| 1/23/2025 | 5:29:30 PM | 2,993.00 | 22 |
| 1/23/2025 | 5:29:29 PM | 2,992.50 | 1,526 |
| 1/23/2025 | 5:29:29 PM | 2,992.50 | 1,838 |
| 1/23/2025 | 5:29:28 PM | 2,993.00 | 20 |
| 1/23/2025 | 5:29:28 PM | 2,993.00 | 32 |
| 1/23/2025 | 5:29:28 PM | 2,993.00 | 14 |
| 1/23/2025 | 5:29:28 PM | 2,993.00 | 66 |
| 1/23/2025 | 5:29:28 PM | 2,993.00 | 46 |
| 1/23/2025 | 5:29:28 PM | 2,993.00 | 19 |
| 1/23/2025 | 5:29:28 PM | 2,992.50 | 112 |
All quotes in GBX