BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 23/01/2025 15:28:26 | Chg. +0.180 | Volume | Bid15:34:19 | Ask15:34:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.500EUR | +0.51% | 28,984 Turnover: 1.03 mill. |
35.580Bid Size: 1,200 | 35.650Ask Size: 1,200 | 80.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:28:26 | 35.500 | 28 |
| 23/01/2025 | 15:22:10 | 35.490 | 24 |
| 23/01/2025 | 15:21:21 | 35.490 | 100 |
| 23/01/2025 | 15:15:24 | 35.450 | 450 |
| 23/01/2025 | 15:10:08 | 35.470 | 100 |
| 23/01/2025 | 15:00:30 | 35.490 | 30 |
| 23/01/2025 | 14:59:45 | 35.460 | 500 |
| 23/01/2025 | 14:57:17 | 35.470 | 100 |
| 23/01/2025 | 14:57:07 | 35.470 | 100 |
| 23/01/2025 | 14:56:17 | 35.490 | 1 |
| 23/01/2025 | 14:56:07 | 35.480 | 16 |
| 23/01/2025 | 14:35:53 | 35.540 | 300 |
| 23/01/2025 | 14:32:56 | 35.520 | 30 |
All quotes in EUR