BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 1/23/2025 3:30:57 PM | Chg. +0.280 | Volume | Bid3:31:37 PM | Ask3:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.560EUR | +0.79% | 7,146 Turnover: 253,046.260 |
35.540Bid Size: 844 | 35.590Ask Size: 844 | 80.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:57 PM | 35.560 | 3 |
| 1/23/2025 | 3:17:16 PM | 35.450 | 1 |
| 1/23/2025 | 3:13:56 PM | 35.450 | 0 |
| 1/23/2025 | 3:08:25 PM | 35.500 | 8 |
| 1/23/2025 | 3:01:15 PM | 35.510 | 10 |
| 1/23/2025 | 3:00:53 PM | 35.470 | 1 |
| 1/23/2025 | 2:43:01 PM | 35.530 | 0 |
| 1/23/2025 | 2:33:40 PM | 35.530 | 6 |
| 1/23/2025 | 2:21:25 PM | 35.500 | 2,800 |
| 1/23/2025 | 2:13:38 PM | 35.500 | 0 |
| 1/23/2025 | 2:07:30 PM | 35.550 | 8 |
| 1/23/2025 | 2:01:51 PM | 35.550 | 2 |
| 1/23/2025 | 1:46:46 PM | 35.520 | 18 |
All quotes in EUR