Brent (BZ août 2027)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 69.9400 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.6300 | 07:44 | -0.39% | 78.6200 | 78.6400 | 22,752 | |
| F BZ 4/25 | 77.8000 | 07:48 | -0.37% | 77.7800 | 77.8000 | 26,780 | |
| F BZ 5/25 | 77.0100 | 07:45 | -0.44% | 76.8000 | 77.0700 | 14,071 | |
| F BZ 6/25 | 76.4000 | 03:50 | -0.26% | 76.2900 | 76.3200 | 27,506 | |
| F BZ 7/25 | 75.8800 | 01:58 | -0.37% | 75.4800 | 75.8800 | 5,265 | |
| F BZ 8/25 | 75.4000 | 02:02 | -0.24% | 75.0000 | 75.4500 | 4,991 | |
| F BZ 9/25 | 75.0300 | 00:00 | -0.04% | - | - | 10,929 | |
| F BZ 10/25 | 74.5600 | 00:00 | +0.03% | - | - | 4,721 | |
| F BZ 11/25 | 74.1200 | 00:00 | +0.07% | - | - | 5,598 | |
| F BZ 12/25 | 73.7100 | 00:00 | -0.32% | 73.3500 | - | 23,702 | |
| F BZ 1/26 | 73.3300 | 00:00 | +0.10% | - | - | 2,339 | |
| F BZ 2/26 | 72.9800 | 00:00 | +0.10% | - | - | 1,536 | |
| F BZ 3/26 | 72.6900 | 00:00 | +0.10% | - | - | 1,156 | |
| F BZ 4/26 | 72.4200 | 00:00 | +0.08% | - | - | 880 | |
| F BZ 5/26 | 72.1900 | 00:00 | +0.06% | - | - | 1,106 | |
| F BZ 6/26 | 71.9900 | 00:00 | -0.15% | 71.2000 | 72.0000 | 6,515 | |
| F BZ 7/26 | 71.7900 | 00:00 | +0.04% | - | - | 1,626 | |
| F BZ 8/26 | 71.5900 | 00:00 | +0.03% | - | - | 163 | |
| F BZ 9/26 | 71.4000 | 00:00 | +0.01% | - | - | 22 | |
| F BZ 10/26 | 71.2300 | 00:00 | 0.00% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.9100 | 00:00 | -0.01% | 70.4000 | 71.0000 | 9,398 | |
| F BZ 1/27 | 70.7400 | 00:00 | -0.03% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1700 | 00:00 | -0.06% | - | - | 2,217 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.10% | ||
|---|---|---|---|
| 1 Mois | +2.82% | ||
| 3 Mois | -0.68% | ||
| CAD | +1.30% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 70.0100 | 69.8900 |
|---|---|---|
| 1M haut / 1M Bas: | 70.4700 | 68.0200 |
| 6M Haut / 6M Bas: | 73.9200 | 67.9000 |
| Haut (CAD): | 15/01/2025 | 70.4700 |
| Bas (CAD): | 01/01/2025 | 69.0400 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 69.9600 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 69.3695 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 69.9596 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.11% | |
| Volatilité 6M: | 13.68% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |