Brent Rohöl (BRN September 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld10:37:15 | Brief10:37:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | 69.38 | 70.67 | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 69.85 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 79.01 | 10:37 | +0.05% | 79.01 | 79.03 | 305'046 | |
| F BRN 4/25 | 78.22 | 10:37 | +0.09% | 78.22 | 78.23 | 489'679 | |
| F BRN 5/25 | 77.46 | 10:37 | +0.08% | 77.46 | 77.47 | 271'226 | |
| F BRN 6/25 | 76.77 | 10:37 | +0.16% | 76.76 | 76.78 | 256'945 | |
| F BRN 7/25 | 76.16 | 10:37 | +0.11% | 76.16 | 76.20 | 114'239 | |
| F BRN 8/25 | 75.61 | 10:36 | +0.15% | 75.63 | 75.65 | 82'429 | |
| F BRN 9/25 | 75.13 | 10:35 | +0.17% | 75.13 | 75.15 | 121'257 | |
| F BRN 10/25 | 74.66 | 10:35 | +0.19% | 64.78 | 76.00 | 82'860 | |
| F BRN 11/25 | 74.24 | 10:35 | +0.24% | 72.93 | 74.70 | 53'539 | |
| F BRN 12/25 | 73.84 | 10:37 | +0.34% | 73.82 | 73.84 | 211'215 | |
| F BRN 1/26 | 73.56 | 10:06 | +0.31% | 68.76 | - | 35'657 | |
| F BRN 2/26 | 73.15 | 09:30 | +0.18% | - | 73.30 | 40'103 | |
| F BRN 3/26 | 72.78 | 21.01.2025 | - | 72.42 | 73.20 | 31'988 | |
| F BRN 4/26 | 72.37 | 17.01.2025 | - | 72.12 | 72.96 | 19'264 | |
| F BRN 5/26 | 72.39 | 20.01.2025 | - | 71.87 | 72.83 | 16'247 | |
| F BRN 6/26 | 72.14 | 10:35 | +0.25% | 72.07 | 72.15 | 102'243 | |
| F BRN 7/26 | 72.15 | 14.01.2025 | - | 71.41 | 72.44 | 13'458 | |
| F BRN 8/26 | 71.55 | 14.01.2025 | - | 71.17 | 72.28 | 10'709 | |
| F BRN 9/26 | 69.99 | 31.12.2024 | - | 71.01 | 72.09 | 21'887 | |
| F BRN 10/26 | 71.00 | 24.10.2024 | - | 70.90 | 71.73 | 9'737 | |
| F BRN 11/26 | 70.08 | 04.12.2024 | - | 70.73 | 71.71 | 9'183 | |
| F BRN 12/26 | 71.06 | 10:35 | +0.31% | 71.04 | 71.07 | 109'103 | |
| F BRN 1/27 | 69.01 | 17.12.2024 | - | 70.40 | 71.39 | 8'041 | |
| F BRN 2/27 | 68.90 | 17.12.2024 | - | 70.21 | 71.28 | 6'409 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 70.13 | 71.03 | 6'231 | |
| F BRN 4/27 | - | - | - | 69.97 | 71.01 | 1'079 | |
| F BRN 5/27 | - | - | - | 69.82 | 70.94 | 1'520 | |
| F BRN 6/27 | 70.35 | 10:16 | +0.26% | 70.04 | 70.56 | 35'861 | |
| F BRN 7/27 | - | - | - | 69.69 | 70.78 | 849 | |
| F BRN 8/27 | - | - | - | 69.46 | 70.73 | 595 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |