Brent (BRN March 2027)/ XC0009677409 / ICE Europe
BRN| 8/16/2024 3:24:07 PM | Chg. - | Bid8:51:19 PM | Ask8:50:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.92USD | - | 70.02 | 70.91 | 71.92 | 71.92 | 71.92 | 73.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 71.92 |
|---|---|
| High: | 71.92 |
| Low: | 71.92 |
| Previous Close: | 73.00 |
| Trades: | 5 |
| Settlement Price(-): | 70.46 |
| Change Settlement: | +2.07%(+1.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.13 | 8:51 PM | -1.06% | 78.12 | 78.13 | 263,437 | |
| F BRN 4/25 | 77.41 | 8:51 PM | -0.95% | 77.40 | 77.41 | 497,311 | |
| F BRN 5/25 | 76.77 | 8:51 PM | -0.81% | 76.76 | 76.78 | 272,640 | |
| F BRN 6/25 | 76.18 | 8:51 PM | -0.61% | 76.16 | 76.17 | 255,219 | |
| F BRN 7/25 | 75.64 | 8:50 PM | -0.58% | 75.61 | 75.66 | 119,687 | |
| F BRN 8/25 | 75.17 | 8:49 PM | -0.44% | 75.07 | 75.18 | 86,629 | |
| F BRN 9/25 | 74.70 | 8:50 PM | -0.40% | 74.68 | 74.71 | 121,734 | |
| F BRN 10/25 | 74.27 | 8:50 PM | -0.34% | 74.11 | 74.30 | 84,394 | |
| F BRN 11/25 | 73.88 | 8:49 PM | -0.24% | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.48 | 8:51 PM | -0.15% | 73.47 | 73.48 | 210,197 | |
| F BRN 1/26 | 73.13 | 8:49 PM | -0.27% | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.81 | 8:28 PM | -0.29% | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 1/21/2025 | - | 72.20 | 72.98 | 33,603 | |
| F BRN 4/26 | 72.37 | 1/17/2025 | - | 71.91 | 72.75 | 19,253 | |
| F BRN 5/26 | 72.39 | 1/20/2025 | - | 71.57 | 72.54 | 16,173 | |
| F BRN 6/26 | 71.85 | 8:39 PM | -0.15% | 71.81 | 71.90 | 102,314 | |
| F BRN 7/26 | 72.15 | 1/14/2025 | - | 71.14 | 72.18 | 13,501 | |
| F BRN 8/26 | 71.55 | 1/14/2025 | - | 70.96 | 72.07 | 10,697 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.77 | 71.87 | 21,816 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.82 | 71.65 | 9,777 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.53 | 71.50 | 9,347 | |
| F BRN 12/26 | 70.85 | 8:51 PM | +0.01% | 70.83 | 70.85 | 109,120 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.20 | 71.20 | 8,025 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 70.03 | 71.10 | 6,407 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 70.02 | 70.91 | 6,226 | |
| F BRN 4/27 | - | - | - | 69.82 | 70.85 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.68 | 70.78 | 1,520 | |
| F BRN 6/27 | 70.18 | 8:47 PM | +0.01% | 69.94 | 70.36 | 35,810 | |
| F BRN 7/27 | - | - | - | 69.52 | 70.61 | 849 | |
| F BRN 8/27 | - | - | - | 69.39 | 70.63 | 595 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +2.74% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 73.00 | 71.92 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 8/13/2024 | 73.00 |
| 52W Low: | 8/16/2024 | 71.92 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 72.31 | |
| Avg. volume 6M: | 12.67 | |
| Avg. price 1Y: | 72.31 | |
| Avg. volume 1Y: | 12.67 | |
| Volatility 1M: | - | |
| Volatility 6M: | 14.34% | |
| Volatility 1Y: | 14.34% | |
| Volatility 3Y: | - |