Brent (BRN février 2027)/ XC0009677409 / ICE Europe
BRN| 17/12/2024 18:22:21 | Chg. - | Bid22:47:08 | Demandez à22:47:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 68.90USD | - | - | - | 68.80 | 68.90 | 68.75 | 69.31 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 68.80 |
|---|---|
| Haut: | 68.90 |
| Bas: | 68.75 |
| Précédent Fermer: | 69.31 |
| Détermination des prix: | 66 |
| Prix de règlement(-): | 70.59 |
| Change Settlement: | -2.39%(-1.6900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 77.88 | 22:47 | -1.38% | 77.88 | 77.89 | 263,437 | |
| F BRN 4/25 | 77.21 | 22:47 | -1.20% | 77.20 | 77.21 | 497,311 | |
| F BRN 5/25 | 76.58 | 22:47 | -1.06% | 76.57 | 76.59 | 272,640 | |
| F BRN 6/25 | 75.99 | 22:47 | -0.86% | 75.98 | 76.00 | 255,219 | |
| F BRN 7/25 | 75.48 | 22:43 | -0.79% | 75.45 | 75.49 | 119,687 | |
| F BRN 8/25 | 75.01 | 22:43 | -0.65% | 74.97 | 75.02 | 86,629 | |
| F BRN 9/25 | 74.56 | 22:43 | -0.59% | 74.55 | 74.57 | 121,734 | |
| F BRN 10/25 | 74.10 | 22:09 | -0.56% | 64.78 | 78.72 | 84,394 | |
| F BRN 11/25 | 73.70 | 22:10 | -0.49% | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.36 | 22:46 | -0.31% | 73.35 | 73.37 | 210,197 | |
| F BRN 1/26 | 73.08 | 21:23 | -0.34% | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.75 | 21:23 | -0.37% | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 21/01/2025 | - | 65.00 | - | 33,603 | |
| F BRN 4/26 | 72.37 | 17/01/2025 | - | - | - | 19,253 | |
| F BRN 5/26 | 72.39 | 20/01/2025 | - | - | - | 16,173 | |
| F BRN 6/26 | 71.78 | 22:41 | -0.25% | 71.72 | 71.83 | 102,314 | |
| F BRN 7/26 | 72.15 | 14/01/2025 | - | - | - | 13,501 | |
| F BRN 8/26 | 71.55 | 14/01/2025 | - | - | - | 10,697 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 65.70 | - | 21,816 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | - | - | 9,777 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | - | 110.00 | 9,347 | |
| F BRN 12/26 | 70.78 | 22:43 | -0.08% | 70.76 | 70.78 | 109,120 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | - | - | 8,025 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | - | - | 6,407 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 6,226 | |
| F BRN 4/27 | - | - | - | - | - | 1,079 | |
| F BRN 5/27 | - | - | - | - | - | 1,520 | |
| F BRN 6/27 | 70.11 | 21:23 | -0.09% | 69.84 | 70.36 | 35,810 | |
| F BRN 7/27 | - | - | - | - | - | 849 | |
| F BRN 8/27 | - | - | - | - | - | 595 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | -0.59% | ||
| CAD | 0.00% | ||
| 1 An | -2.27% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | 69.31 | 68.90 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | 03/05/2024 | 73.62 |
| 52 S bas: | 17/12/2024 | 68.90 |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | 69.11 | |
| Volume moyen 6M: | 655.50 | |
| Prix moyen 1A: | 70.61 | |
| Volume moyen 1A: | 493.67 | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | 6.56% | |
| Volatilité 3 ans: | - |