Brent (BRN dicembre 2026)/ XC0009677409 / ICE Europe
BRN| 09/01/2025 04:52:04 | Var. +0.01 | Denaro04:53:41 | Lettera04:52:27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.28USD | +0.01% | 70.27 | 70.28 | 70.22 | 70.29 | 69.99 | 70.27 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 70.22 |
|---|---|
| Max: | 70.29 |
| Min: | 69.99 |
| Chiusura precedente: | 70.27 |
| Fixing dei prezzi: | 212 |
| Prezzo di liquidazione(-): | 70.32 |
| Change Settlement: | -0.06%(-0.0400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.07 | 04:53 | -0.20% | 76.07 | 76.08 | 546,592 | |
| F BRN 4/25 | 75.48 | 04:53 | -0.19% | 75.48 | 75.49 | 336,726 | |
| F BRN 5/25 | 75.00 | 04:53 | -0.20% | 74.99 | 75.01 | 199,323 | |
| F BRN 6/25 | 74.61 | 04:53 | -0.19% | 74.60 | 74.62 | 201,910 | |
| F BRN 7/25 | 74.26 | 04:49 | -0.19% | 74.23 | 74.26 | 91,671 | |
| F BRN 8/25 | 73.91 | 04:43 | -0.08% | 73.88 | 73.91 | 71,910 | |
| F BRN 9/25 | 73.55 | 04:50 | -0.19% | 73.53 | 73.56 | 101,334 | |
| F BRN 10/25 | 73.22 | 04:43 | -0.07% | 73.09 | 73.51 | 71,951 | |
| F BRN 11/25 | 72.90 | 04:43 | -0.07% | 70.00 | 75.00 | 50,931 | |
| F BRN 12/25 | 72.60 | 04:50 | -0.18% | 72.58 | 72.61 | 207,217 | |
| F BRN 1/26 | 72.22 | 04:03 | -0.34% | 68.76 | 74.32 | 38,688 | |
| F BRN 2/26 | 71.92 | 02:04 | -0.22% | - | 74.35 | 39,615 | |
| F BRN 3/26 | 71.87 | 08/01/2025 | - | 71.33 | 72.12 | 28,507 | |
| F BRN 4/26 | 72.23 | 06/01/2025 | - | 71.09 | 71.94 | 16,716 | |
| F BRN 5/26 | 71.58 | 08/01/2025 | - | 70.90 | 71.88 | 15,083 | |
| F BRN 6/26 | 71.25 | 04:39 | +0.01% | 71.18 | 71.27 | 101,032 | |
| F BRN 7/26 | 71.51 | 02/01/2025 | - | 70.54 | 71.62 | 12,669 | |
| F BRN 8/26 | 69.15 | 19/12/2024 | - | 70.30 | 71.42 | 10,099 | |
| F BRN 9/26 | 69.99 | 31/12/2024 | - | 70.16 | 71.26 | 20,462 | |
| F BRN 10/26 | 71.00 | 24/10/2024 | - | 70.07 | 70.91 | 9,363 | |
| F BRN 11/26 | 70.08 | 04/12/2024 | - | 69.93 | 70.90 | 8,834 | |
| F BRN 12/26 | 70.28 | 04:52 | +0.01% | 70.27 | 70.28 | 107,538 | |
| F BRN 1/27 | 69.01 | 17/12/2024 | - | 69.61 | 70.59 | 8,268 | |
| F BRN 2/27 | 68.90 | 17/12/2024 | - | 69.44 | 70.49 | 6,454 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | 69.38 | 70.27 | 6,070 | |
| F BRN 4/27 | - | - | - | 69.23 | 70.24 | 950 | |
| F BRN 5/27 | - | - | - | 69.10 | 70.18 | 1,388 | |
| F BRN 6/27 | 69.62 | 04:52 | -0.09% | 69.34 | 69.76 | 33,133 | |
| F BRN 7/27 | - | - | - | 68.98 | 70.07 | 867 | |
| F BRN 8/27 | - | - | - | 68.75 | 70.08 | 595 |
Prestazione
| 1 settimana | +0.09% | ||
|---|---|---|---|
| 1 mese | +2.00% | ||
| 3 mesi | -3.04% | ||
| YTD | +0.57% | ||
| 1 anno | +0.57% | ||
| 3 anni | +9.92% | ||
| 5 anni | - |
| 1W High / 1W Low: | 70.79 | 70.22 |
|---|---|---|
| 1M High / 1M Low: | 70.79 | 68.33 |
| 6m massimo / 6m minimo: | 74.85 | 68.25 |
| High (YTD): | 07/01/2025 | 70.79 |
| Low (YTD): | 02/01/2025 | 70.22 |
| 52W High: | 04/07/2024 | 76.05 |
| 52W Low: | 15/11/2024 | 68.25 |
| Prezzo medio 1s: | 70.45 | |
| Volume medio 1s: | 13,573.60 | |
| Prezzo medio 1m: | 69.41 | |
| Avg. volume 1M: | 12,662.05 | |
| Prezzo medio 6m: | 70.86 | |
| Volume medio 6m: | 12,952.10 | |
| Prezzo medio 1a: | 71.92 | |
| Volume medio 1a: | 8,265.89 | |
| Volatility 1M: | 7.56% | |
| Volatilità 6 mesi: | 15.52% | |
| Volatility 1Y: | 13.14% | |
| Volatility 3Y: | 16.77% |