Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 1/23/2025 9:23:32 PM | Chg. -0.03 | Bid9:23:34 PM | Ask9:23:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.81USD | -0.04% | 70.81 | 70.82 | 70.70 | 71.35 | 70.46 | 70.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.70 |
|---|---|
| High: | 71.35 |
| Low: | 70.46 |
| Previous Close: | 70.84 |
| Trades: | 4,579 |
| Settlement Price(-): | 70.90 |
| Change Settlement: | -0.13%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 78.08 | 9:22 PM | -1.13% | 78.06 | 78.08 | 263,437 | |
| F BRN 4/25 | 77.29 | 9:23 PM | -1.10% | 77.28 | 77.30 | 497,311 | |
| F BRN 5/25 | 76.66 | 9:23 PM | -0.96% | 76.66 | 76.68 | 272,640 | |
| F BRN 6/25 | 76.08 | 9:23 PM | -0.74% | 76.08 | 76.09 | 255,219 | |
| F BRN 7/25 | 75.55 | 9:23 PM | -0.70% | 75.55 | 75.60 | 119,687 | |
| F BRN 8/25 | 75.08 | 9:23 PM | -0.56% | 75.07 | 75.12 | 86,629 | |
| F BRN 9/25 | 74.63 | 9:23 PM | -0.49% | 74.61 | 74.64 | 121,734 | |
| F BRN 10/25 | 74.21 | 9:23 PM | -0.42% | 74.14 | 74.48 | 84,394 | |
| F BRN 11/25 | 73.80 | 9:23 PM | -0.35% | 72.93 | 74.70 | 53,787 | |
| F BRN 12/25 | 73.42 | 9:23 PM | -0.23% | 73.42 | 73.43 | 210,197 | |
| F BRN 1/26 | 73.08 | 9:23 PM | -0.34% | 68.76 | - | 35,069 | |
| F BRN 2/26 | 72.75 | 9:23 PM | -0.37% | - | - | 39,931 | |
| F BRN 3/26 | 72.78 | 1/21/2025 | - | 72.16 | 72.96 | 33,603 | |
| F BRN 4/26 | 72.37 | 1/17/2025 | - | 71.91 | 72.73 | 19,253 | |
| F BRN 5/26 | 72.39 | 1/20/2025 | - | 71.58 | 72.53 | 16,173 | |
| F BRN 6/26 | 71.82 | 9:23 PM | -0.19% | 71.61 | 71.86 | 102,314 | |
| F BRN 7/26 | 72.15 | 1/14/2025 | - | 71.18 | 72.18 | 13,501 | |
| F BRN 8/26 | 71.55 | 1/14/2025 | - | 70.96 | 72.07 | 10,697 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.78 | 71.86 | 21,816 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.82 | 71.65 | 9,777 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.55 | 71.50 | 9,347 | |
| F BRN 12/26 | 70.81 | 9:23 PM | -0.04% | 70.81 | 70.82 | 109,120 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 70.22 | 71.20 | 8,025 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 70.05 | 71.10 | 6,407 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 70.02 | 70.91 | 6,226 | |
| F BRN 4/27 | - | - | - | 69.83 | 70.85 | 1,079 | |
| F BRN 5/27 | - | - | - | 69.69 | 70.78 | 1,520 | |
| F BRN 6/27 | 70.11 | 9:23 PM | -0.09% | 69.84 | 70.36 | 35,810 | |
| F BRN 7/27 | - | - | - | 69.56 | 70.61 | 849 | |
| F BRN 8/27 | - | - | - | 69.38 | 70.63 | 595 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +2.85% | ||
| 3 Months | -0.37% | ||
| YTD | +1.33% | ||
| 1 Year | -0.69% | ||
| 3 Years | +7.53% | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.03 | 70.61 |
|---|---|---|
| 1M High / 1M Low: | 71.46 | 68.72 |
| 6M High / 6M Low: | 74.55 | 68.25 |
| High (YTD): | 1/15/2025 | 71.46 |
| Low (YTD): | 1/2/2025 | 70.22 |
| 52W High: | 7/4/2024 | 76.05 |
| 52W Low: | 11/15/2024 | 68.25 |
| Avg. price 1W: | 70.88 | |
| Avg. volume 1W: | 18,390.80 | |
| Avg. price 1M: | 70.30 | |
| Avg. volume 1M: | 17,351.86 | |
| Avg. price 6M: | 70.61 | |
| Avg. volume 6M: | 14,684.17 | |
| Avg. price 1Y: | 71.94 | |
| Avg. volume 1Y: | 9,150.78 | |
| Volatility 1M: | 7.71% | |
| Volatility 6M: | 15.46% | |
| Volatility 1Y: | 13.18% | |
| Volatility 3Y: | 16.01% |